시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,000	40	+ 0.40%	27,782	279
10:47	9,970	10	+ 0.10%	27,657	278
10:46	9,910	50	- 0.50%	27,257	274
10:44	9,910	50	- 0.50%	27,117	272
10:43	9,900	60	- 0.60%	27,082	272
10:42	9,900	60	- 0.60%	26,982	271
10:41	9,930	30	- 0.30%	26,600	267
10:40	9,920	40	- 0.40%	26,379	265
10:39	9,930	30	- 0.30%	26,322	265
10:38	9,940	20	- 0.20%	25,814	260