시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,940	20	- 0.20%	27,968	281
10:57	9,990	30	+ 0.30%	27,918	280
10:56	9,950	10	- 0.10%	27,896	280
10:55	9,950	10	- 0.10%	27,859	280
10:54	9,940	20	- 0.20%	27,831	280
10:53	9,950	10	- 0.10%	27,806	279
10:52	9,990	30	+ 0.30%	27,797	279
10:51	9,990	30	+ 0.30%	27,795	279
10:50	9,940	20	- 0.20%	27,794	279
10:49	9,930	30	- 0.30%	27,788	279