시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,910	50	- 0.50%	30,875	310
11:18	9,850	110	- 1.10%	30,673	308
11:17	9,860	100	- 1.00%	30,541	306
11:16	9,880	80	- 0.80%	30,508	306
11:15	9,930	30	- 0.30%	29,450	296
11:13	9,910	50	- 0.50%	29,382	295
11:12	9,920	40	- 0.40%	29,116	292
11:08	9,930	30	- 0.30%	29,113	292
11:07	9,940	20	- 0.20%	28,681	288
11:06	9,940	20	- 0.20%	28,670	288