시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,780	180	- 1.81%	33,975	340
11:40	9,930	30	- 0.30%	31,691	318
11:34	9,950	10	- 0.10%	31,679	318
11:33	9,920	40	- 0.40%	31,677	318
11:31	9,960	0	0.00%	31,611	317
11:30	9,950	10	- 0.10%	31,607	317
11:29	9,880	80	- 0.80%	30,965	311
11:26	9,870	90	- 0.90%	30,913	310
11:25	9,890	70	- 0.70%	30,901	310
11:23	9,870	90	- 0.90%	30,886	310