시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,800	160	- 1.61%	38,124	381
11:59	9,870	90	- 0.90%	35,743	358
11:58	9,900	60	- 0.60%	35,693	357
11:55	9,900	60	- 0.60%	35,691	357
11:54	9,900	60	- 0.60%	35,690	357
11:52	9,900	60	- 0.60%	35,689	357
11:47	9,910	50	- 0.50%	35,688	357
11:46	9,870	90	- 0.90%	35,644	357
11:44	9,840	120	- 1.21%	35,472	355
11:43	9,750	210	- 2.11%	35,391	354