시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,890	70	- 0.70%	38,948	389
12:25	9,910	50	- 0.50%	38,882	388
12:23	9,850	110	- 1.10%	38,806	387
12:22	9,860	100	- 1.00%	38,796	387
12:21	9,790	170	- 1.71%	38,508	385
12:11	9,840	120	- 1.21%	38,500	384
12:05	9,870	90	- 0.90%	38,491	384
12:03	9,870	90	- 0.90%	38,490	384
12:02	9,860	100	- 1.00%	38,489	384
12:01	9,850	110	- 1.10%	38,157	381