시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,850	110	- 1.10%	39,271	392
12:40	9,780	180	- 1.81%	39,270	392
12:39	9,780	180	- 1.81%	39,250	392
12:37	9,790	170	- 1.71%	39,025	390
12:36	9,800	160	- 1.61%	39,015	390
12:35	9,810	150	- 1.51%	39,005	389
12:32	9,800	160	- 1.61%	39,002	389
12:30	9,860	100	- 1.00%	38,999	389
12:29	9,900	60	- 0.60%	38,974	389
12:28	9,880	80	- 0.80%	38,973	389