시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,570	390	- 3.92%	52,175	516
15:19	9,630	330	- 3.31%	51,271	508
15:18	9,610	350	- 3.51%	51,265	508
15:17	9,600	360	- 3.61%	50,931	505
15:16	9,610	350	- 3.51%	50,927	505
15:15	9,580	380	- 3.82%	50,896	504
15:14	9,570	390	- 3.92%	50,876	504
15:13	9,570	390	- 3.92%	50,856	504
15:11	9,570	390	- 3.92%	50,810	503
15:10	9,620	340	- 3.41%	50,577	501