시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	0	0.00%	375	1
14:08	2,040	0	0.00%	369	1
14:07	2,045	5	+ 0.25%	363	1
13:45	2,040	0	0.00%	357	1
10:42	2,040	0	0.00%	342	1
09:44	2,040	0	0.00%	15	0
09:28	2,040	0	0.00%	3	0