시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,105	5	+ 0.24%	1,602	3
10:30	2,105	5	+ 0.24%	1,600	3
09:56	2,105	5	+ 0.24%	1,595	3
09:54	2,095	5	- 0.24%	1,593	3
09:53	2,105	5	+ 0.24%	1,592	3
09:49	2,100	0	0.00%	1,590	3
09:44	2,100	0	0.00%	63	0
09:33	2,100	0	0.00%	15	0
09:06	2,090	10	- 0.48%	13	0
09:00	2,085	15	- 0.71%	6	0