시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	5	+ 0.24%	2,122	4
15:06	2,080	5	+ 0.24%	2,116	4
15:04	2,075	0	0.00%	2,115	4
14:45	2,075	0	0.00%	1,118	2
14:13	2,075	0	0.00%	1,109	2
13:04	2,080	5	+ 0.24%	109	0
12:44	2,075	0	0.00%	69	0
12:18	2,075	0	0.00%	62	0
09:49	2,075	0	0.00%	55	0
09:07	2,070	5	- 0.24%	5	0