시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	824	2	- 0.24%	3,363	3
09:32	824	2	- 0.24%	3,330	3
09:31	815	11	- 1.33%	3,301	3
09:30	827	1	+ 0.12%	1,129	1
09:29	827	1	+ 0.12%	1,127	1
09:26	825	1	- 0.12%	1,126	1
09:25	824	2	- 0.24%	1,055	1
09:24	824	2	- 0.24%	1,053	1
09:23	825	1	- 0.12%	1,043	1
09:22	827	1	+ 0.12%	1,017	1