시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	828	2	+ 0.24%	7,526	6
09:52	828	2	+ 0.24%	7,521	6
09:43	830	4	+ 0.48%	7,516	6
09:42	830	4	+ 0.48%	7,505	6
09:41	828	2	+ 0.24%	6,305	5
09:39	825	1	- 0.12%	3,400	3
09:38	824	2	- 0.24%	3,397	3
09:36	817	9	- 1.09%	3,396	3
09:35	825	1	- 0.12%	3,390	3
09:34	824	2	- 0.24%	3,384	3