시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	829	3	+ 0.36%	7,716	6
10:10	829	3	+ 0.36%	7,617	6
10:09	829	3	+ 0.36%	7,612	6
10:07	829	3	+ 0.36%	7,607	6
10:06	829	3	+ 0.36%	7,596	6
10:05	829	3	+ 0.36%	7,591	6
10:04	829	3	+ 0.36%	7,590	6
10:03	829	3	+ 0.36%	7,587	6
10:02	829	3	+ 0.36%	7,565	6
09:55	828	2	+ 0.24%	7,531	6