시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	831	5	+ 0.61%	8,763	7
10:33	831	5	+ 0.61%	8,762	7
10:31	830	4	+ 0.48%	8,342	7
10:29	830	4	+ 0.48%	7,912	7
10:26	829	3	+ 0.36%	7,911	7
10:22	829	3	+ 0.36%	7,776	6
10:20	829	3	+ 0.36%	7,771	6
10:18	829	3	+ 0.36%	7,770	6
10:17	829	3	+ 0.36%	7,767	6
10:15	829	3	+ 0.36%	7,717	6