시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	830	4	+ 0.48%	9,327	8
10:53	830	4	+ 0.48%	9,226	8
10:52	830	4	+ 0.48%	9,196	8
10:49	830	4	+ 0.48%	9,185	8
10:48	830	4	+ 0.48%	9,184	8
10:46	830	4	+ 0.48%	9,074	7
10:45	830	4	+ 0.48%	9,068	7
10:41	831	5	+ 0.61%	8,827	7
10:38	831	5	+ 0.61%	8,776	7
10:37	831	5	+ 0.61%	8,764	7