시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	826	0	0.00%	11,309	9
13:23	830	4	+ 0.48%	10,309	9
13:17	830	4	+ 0.48%	10,305	9
13:10	829	3	+ 0.36%	10,143	8
12:46	831	5	+ 0.61%	10,092	8
12:43	830	4	+ 0.48%	9,461	8
12:20	830	4	+ 0.48%	9,460	8
12:16	830	4	+ 0.48%	9,440	8
11:37	830	4	+ 0.48%	9,420	8
11:20	830	4	+ 0.48%	9,416	8