시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	815	11	- 1.33%	18,329	15
14:53	817	9	- 1.09%	16,645	14
14:52	820	6	- 0.73%	16,070	13
14:47	830	4	+ 0.48%	15,570	13
14:39	820	6	- 0.73%	15,564	13
14:09	826	0	0.00%	11,414	9
14:08	830	4	+ 0.48%	11,327	9
14:00	830	4	+ 0.48%	11,317	9
13:59	826	0	0.00%	11,311	9
13:58	829	3	+ 0.36%	11,310	9