시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	827	1	+ 0.12%	19,225	16
15:19	826	0	0.00%	19,182	16
15:18	825	1	- 0.12%	19,179	16
15:14	822	4	- 0.48%	19,065	16
15:12	822	4	- 0.48%	19,056	16
15:10	815	11	- 1.33%	19,054	16
15:05	823	3	- 0.36%	18,349	15
14:59	823	3	- 0.36%	18,339	15
14:58	817	9	- 1.09%	18,338	15
14:55	827	1	+ 0.12%	18,330	15