시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,200	730	- 5.24%	9,566	127
13:49	13,220	710	- 5.10%	9,556	127
13:48	13,210	720	- 5.17%	9,554	127
13:47	13,200	730	- 5.24%	9,521	127
13:45	13,200	730	- 5.24%	9,517	127
13:44	13,230	700	- 5.03%	9,481	126
13:43	13,230	700	- 5.03%	9,458	126
13:42	13,240	690	- 4.95%	9,454	126
13:41	13,240	690	- 4.95%	9,436	126
13:40	13,250	680	- 4.88%	9,382	125