시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,210	720	- 5.17%	9,988	133
14:00	13,230	700	- 5.03%	9,953	132
13:59	13,200	730	- 5.24%	9,732	129
13:58	13,210	720	- 5.17%	9,711	129
13:57	13,210	720	- 5.17%	9,651	128
13:56	13,210	720	- 5.17%	9,637	128
13:55	13,210	720	- 5.17%	9,634	128
13:54	13,200	730	- 5.24%	9,605	128
13:52	13,220	710	- 5.10%	9,602	128
13:51	13,220	710	- 5.10%	9,577	127