시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	13,180	750	- 5.38%	10,210	136
14:10	13,170	760	- 5.46%	10,177	135
14:09	13,180	750	- 5.38%	10,155	135
14:08	13,170	760	- 5.46%	10,103	134
14:07	13,210	720	- 5.17%	10,084	134
14:06	13,210	720	- 5.17%	10,076	134
14:05	13,180	750	- 5.38%	10,045	134
14:04	13,200	730	- 5.24%	10,034	133
14:03	13,200	730	- 5.24%	10,015	133
14:02	13,200	730	- 5.24%	10,003	133