시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,140	790	- 5.67%	11,743	156
14:21	13,100	830	- 5.96%	11,703	155
14:20	13,180	750	- 5.38%	11,112	148
14:19	13,160	770	- 5.53%	10,348	138
14:18	13,170	760	- 5.46%	10,311	137
14:17	13,160	770	- 5.53%	10,295	137
14:16	13,170	760	- 5.46%	10,291	137
14:15	13,160	770	- 5.53%	10,271	137
14:14	13,210	720	- 5.17%	10,260	136
14:12	13,170	760	- 5.46%	10,258	136