시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,090	840	- 6.03%	11,991	159
14:32	13,090	840	- 6.03%	11,980	159
14:31	13,080	850	- 6.10%	11,941	159
14:30	13,080	850	- 6.10%	11,906	158
14:29	13,110	820	- 5.89%	11,890	158
14:28	13,110	820	- 5.89%	11,856	157
14:26	13,100	830	- 5.96%	11,826	157
14:25	13,130	800	- 5.74%	11,793	157
14:24	13,130	800	- 5.74%	11,792	157
14:23	13,140	790	- 5.67%	11,768	156