시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	13,100	830	- 5.96%	12,139	161
14:42	13,100	830	- 5.96%	12,116	161
14:41	13,100	830	- 5.96%	12,112	161
14:40	13,060	870	- 6.25%	12,086	160
14:39	13,050	880	- 6.32%	12,071	160
14:38	13,110	820	- 5.89%	12,054	160
14:37	13,050	880	- 6.32%	12,048	160
14:36	13,110	820	- 5.89%	12,044	160
14:35	13,070	860	- 6.17%	11,997	159
14:34	13,100	830	- 5.96%	11,993	159