시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,380	550	- 3.95%	367	5
09:30	13,410	520	- 3.73%	338	5
09:29	13,450	480	- 3.45%	337	5
09:28	13,530	400	- 2.87%	323	4
09:27	13,610	320	- 2.30%	211	3
09:26	13,740	190	- 1.36%	90	1
09:25	13,740	190	- 1.36%	86	1
09:24	13,740	190	- 1.36%	37	1
09:22	14,240	310	+ 2.23%	28	0
09:20	13,720	210	- 1.51%	27	0