시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,330	600	- 4.31%	710	10
09:41	13,320	610	- 4.38%	705	10
09:40	13,300	630	- 4.52%	663	9
09:38	13,310	620	- 4.45%	647	9
09:37	13,330	600	- 4.31%	601	8
09:36	13,260	670	- 4.81%	538	7
09:35	13,260	670	- 4.81%	524	7
09:34	13,350	580	- 4.16%	429	6
09:33	13,350	580	- 4.16%	426	6
09:32	13,400	530	- 3.81%	422	6