시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,270	660	- 4.74%	1,023	14
09:51	13,270	660	- 4.74%	923	12
09:50	13,280	650	- 4.67%	921	12
09:49	13,270	660	- 4.74%	908	12
09:48	13,270	660	- 4.74%	901	12
09:47	13,300	630	- 4.52%	807	11
09:46	13,280	650	- 4.67%	797	11
09:45	13,290	640	- 4.59%	753	10
09:44	13,290	640	- 4.59%	719	10
09:43	13,330	600	- 4.31%	716	10