시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,150	780	- 5.60%	1,380	18
10:01	13,140	790	- 5.67%	1,354	18
10:00	13,170	760	- 5.46%	1,302	17
09:59	13,180	750	- 5.38%	1,297	17
09:58	13,170	760	- 5.46%	1,293	17
09:57	13,200	730	- 5.24%	1,277	17
09:56	13,170	760	- 5.46%	1,264	17
09:55	13,340	590	- 4.24%	1,256	17
09:54	13,180	750	- 5.38%	1,218	16
09:53	13,260	670	- 4.81%	1,089	15