시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	13,060	870	- 6.25%	12,292	163
14:52	13,140	790	- 5.67%	12,274	163
14:51	13,140	790	- 5.67%	12,267	163
14:50	13,050	880	- 6.32%	12,240	162
14:49	13,110	820	- 5.89%	12,239	162
14:48	13,060	870	- 6.25%	12,212	162
14:47	13,110	820	- 5.89%	12,193	162
14:46	13,050	880	- 6.32%	12,185	162
14:45	13,090	840	- 6.03%	12,158	161
14:44	13,090	840	- 6.03%	12,148	161