시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,330	600	- 4.31%	2,154	29
10:21	13,380	550	- 3.95%	2,131	28
10:20	13,370	560	- 4.02%	2,125	28
10:19	13,330	600	- 4.31%	2,109	28
10:18	13,310	620	- 4.45%	2,075	28
10:17	13,330	600	- 4.31%	1,920	26
10:16	13,330	600	- 4.31%	1,916	26
10:15	13,310	620	- 4.45%	1,903	25
10:14	13,380	550	- 3.95%	1,879	25
10:13	13,370	560	- 4.02%	1,867	25