시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,350	580	- 4.16%	2,362	31
10:31	13,350	580	- 4.16%	2,249	30
10:30	13,350	580	- 4.16%	2,248	30
10:29	13,350	580	- 4.16%	2,239	30
10:28	13,370	560	- 4.02%	2,222	30
10:27	13,340	590	- 4.24%	2,209	29
10:26	13,370	560	- 4.02%	2,205	29
10:25	13,340	590	- 4.24%	2,202	29
10:24	13,370	560	- 4.02%	2,174	29
10:23	13,370	560	- 4.02%	2,170	29