시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,300	630	- 4.52%	2,638	35
10:43	13,280	650	- 4.67%	2,627	35
10:42	13,150	780	- 5.60%	2,611	35
10:41	13,280	650	- 4.67%	2,556	34
10:40	13,160	770	- 5.53%	2,528	34
10:39	13,200	730	- 5.24%	2,526	34
10:37	13,380	550	- 3.95%	2,409	32
10:36	13,370	560	- 4.02%	2,401	32
10:35	13,370	560	- 4.02%	2,383	32
10:34	13,370	560	- 4.02%	2,366	32