시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,380	550	- 3.95%	2,923	39
10:53	13,430	500	- 3.59%	2,922	39
10:52	13,370	560	- 4.02%	2,909	39
10:51	13,390	540	- 3.88%	2,870	38
10:50	13,390	540	- 3.88%	2,869	38
10:49	13,380	550	- 3.95%	2,847	38
10:48	13,360	570	- 4.09%	2,820	38
10:47	13,400	530	- 3.81%	2,812	37
10:46	13,400	530	- 3.81%	2,807	37
10:45	13,310	620	- 4.45%	2,770	37