시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,360	570	- 4.09%	3,113	42
11:04	13,360	570	- 4.09%	3,084	41
11:03	13,360	570	- 4.09%	3,075	41
11:02	13,360	570	- 4.09%	3,047	41
11:01	13,360	570	- 4.09%	3,030	40
11:00	13,360	570	- 4.09%	3,023	40
10:59	13,360	570	- 4.09%	3,008	40
10:57	13,390	540	- 3.88%	2,981	40
10:56	13,360	570	- 4.09%	2,950	39
10:55	13,370	560	- 4.02%	2,936	39