시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,300	630	- 4.52%	3,526	47
11:24	13,310	620	- 4.45%	3,525	47
11:23	13,310	620	- 4.45%	3,469	46
11:22	13,350	580	- 4.16%	3,462	46
11:21	13,320	610	- 4.38%	3,443	46
11:20	13,300	630	- 4.52%	3,430	46
11:19	13,300	630	- 4.52%	3,411	45
11:18	13,300	630	- 4.52%	3,382	45
11:17	13,300	630	- 4.52%	3,380	45
11:16	13,300	630	- 4.52%	3,371	45