시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	13,140	790	- 5.67%	12,466	165
15:05	13,140	790	- 5.67%	12,446	165
15:01	13,150	780	- 5.60%	12,420	165
15:00	13,060	870	- 6.25%	12,412	165
14:59	13,070	860	- 6.17%	12,372	164
14:58	13,070	860	- 6.17%	12,341	164
14:57	13,060	870	- 6.25%	12,338	164
14:56	13,120	810	- 5.82%	12,333	164
14:55	13,060	870	- 6.25%	12,312	163
14:54	13,120	810	- 5.82%	12,299	163