시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,300	630	- 4.52%	5,261	70
12:25	13,300	630	- 4.52%	5,245	70
12:24	13,300	630	- 4.52%	5,236	70
12:23	13,300	630	- 4.52%	5,212	69
12:22	13,300	630	- 4.52%	5,193	69
12:21	13,310	620	- 4.45%	5,188	69
12:20	13,300	630	- 4.52%	5,166	69
12:19	13,300	630	- 4.52%	5,120	68
12:18	13,300	630	- 4.52%	5,117	68
12:17	13,300	630	- 4.52%	5,106	68