시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,300	630	- 4.52%	5,766	77
12:35	13,300	630	- 4.52%	5,739	76
12:34	13,300	630	- 4.52%	5,733	76
12:33	13,300	630	- 4.52%	5,711	76
12:32	13,330	600	- 4.31%	5,707	76
12:31	13,310	620	- 4.45%	5,705	76
12:30	13,330	600	- 4.31%	5,670	76
12:29	13,370	560	- 4.02%	5,652	75
12:28	13,300	630	- 4.52%	5,294	71
12:27	13,300	630	- 4.52%	5,285	70