시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,310	620	- 4.45%	5,940	79
12:45	13,310	620	- 4.45%	5,937	79
12:44	13,300	630	- 4.52%	5,920	79
12:43	13,300	630	- 4.52%	5,903	79
12:42	13,300	630	- 4.52%	5,884	78
12:41	13,300	630	- 4.52%	5,868	78
12:40	13,300	630	- 4.52%	5,830	78
12:39	13,300	630	- 4.52%	5,813	77
12:38	13,300	630	- 4.52%	5,801	77
12:37	13,300	630	- 4.52%	5,788	77