시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,270	660	- 4.74%	8,761	117
13:16	13,240	690	- 4.95%	8,732	116
13:15	13,250	680	- 4.88%	8,727	116
13:14	13,250	680	- 4.88%	8,708	116
13:13	13,250	680	- 4.88%	8,690	116
13:12	13,250	680	- 4.88%	8,681	116
13:11	13,250	680	- 4.88%	8,670	115
13:10	13,250	680	- 4.88%	8,654	115
13:09	13,250	680	- 4.88%	8,639	115
13:08	13,240	690	- 4.95%	8,619	115