시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,270	660	- 4.74%	8,908	119
13:27	13,250	680	- 4.88%	8,873	118
13:25	13,250	680	- 4.88%	8,859	118
13:24	13,260	670	- 4.81%	8,834	118
13:23	13,260	670	- 4.81%	8,830	118
13:22	13,250	680	- 4.88%	8,819	117
13:21	13,250	680	- 4.88%	8,816	117
13:20	13,270	660	- 4.74%	8,798	117
13:19	13,260	670	- 4.81%	8,785	117
13:18	13,250	680	- 4.88%	8,778	117