시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,250	680	- 4.88%	9,365	125
13:38	13,250	680	- 4.88%	9,253	123
13:37	13,250	680	- 4.88%	9,237	123
13:36	13,250	680	- 4.88%	9,028	120
13:35	13,250	680	- 4.88%	9,016	120
13:34	13,250	680	- 4.88%	8,993	120
13:33	13,270	660	- 4.74%	8,985	120
13:32	13,260	670	- 4.81%	8,975	119
13:31	13,270	660	- 4.74%	8,950	119
13:30	13,250	680	- 4.88%	8,916	119