시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,350	580	- 4.16%	13,115	174
15:19	13,300	630	- 4.52%	12,789	170
15:18	13,140	790	- 5.67%	12,660	168
15:14	13,220	710	- 5.10%	12,651	168
15:13	13,170	760	- 5.46%	12,610	167
15:12	13,170	760	- 5.46%	12,551	167
15:11	13,170	760	- 5.46%	12,527	166
15:10	13,160	770	- 5.53%	12,520	166
15:08	13,150	780	- 5.60%	12,499	166
15:07	13,140	790	- 5.67%	12,484	166