시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,530	60	- 1.07%	326	2
09:09	5,520	70	- 1.25%	134	1
09:04	5,610	20	+ 0.36%	32	0
09:03	5,580	10	- 0.18%	25	0
09:02	5,600	10	+ 0.18%	20	0
09:00	5,600	10	+ 0.18%	18	0