시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,600	10	+ 0.18%	449	2
09:50	5,600	10	+ 0.18%	447	2
09:45	5,600	10	+ 0.18%	431	2
09:42	5,570	20	- 0.36%	347	2
09:41	5,520	70	- 1.25%	346	2
09:24	5,580	10	- 0.18%	335	2
09:20	5,540	50	- 0.89%	334	2
09:17	5,580	10	- 0.18%	329	2
09:16	5,570	20	- 0.36%	328	2
09:15	5,570	20	- 0.36%	327	2