시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,590	0	0.00%	807	4
10:53	5,560	30	- 0.54%	802	4
10:48	5,560	30	- 0.54%	800	4
10:45	5,570	20	- 0.36%	673	4
10:44	5,590	0	0.00%	654	4
10:42	5,600	10	+ 0.18%	653	4
10:41	5,600	10	+ 0.18%	637	4
10:40	5,600	10	+ 0.18%	632	4
10:39	5,570	20	- 0.36%	453	3
10:03	5,600	10	+ 0.18%	450	2