시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,550	40	- 0.72%	1,618	9
13:57	5,510	80	- 1.43%	1,615	9
13:51	5,530	60	- 1.07%	995	6
13:36	5,590	0	0.00%	992	6
13:07	5,590	0	0.00%	965	5
13:04	5,540	50	- 0.89%	964	5
12:05	5,590	0	0.00%	953	5
12:03	5,570	20	- 0.36%	952	5
11:51	5,590	0	0.00%	809	4
11:20	5,590	0	0.00%	808	4