시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,410	180	- 3.22%	2,424	13
14:34	5,410	180	- 3.22%	2,286	13
14:29	5,410	180	- 3.22%	2,181	12
14:28	5,410	180	- 3.22%	2,173	12
14:26	5,430	160	- 2.86%	2,145	12
14:20	5,430	160	- 2.86%	1,681	9
14:19	5,430	160	- 2.86%	1,679	9
14:18	5,460	130	- 2.33%	1,677	9
14:09	5,460	130	- 2.33%	1,625	9
14:05	5,460	130	- 2.33%	1,623	9