시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	160	- 2.86%	4,041	22
15:18	5,390	200	- 3.58%	3,911	21
15:15	5,390	200	- 3.58%	3,910	21
15:13	5,390	200	- 3.58%	3,909	21
15:10	5,390	200	- 3.58%	3,894	21
15:09	5,390	200	- 3.58%	3,794	21
15:08	5,380	210	- 3.76%	3,793	21
14:57	5,350	240	- 4.29%	3,772	21
14:54	5,370	220	- 3.94%	3,722	20
14:41	5,390	200	- 3.58%	3,200	18